Vidli Restaurants Limited (VIDLI.BO)
INR 75.0
(0.0%)
INR 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 66.97 | 67.45 | 65.51 | 67.24 | 3146.00 |
| 12 Jun, 2024 | 65.3 | 67.88 | 65.3 | 66.97 | 4072.00 |
| 11 Jun, 2024 | 62.95 | 66.09 | 62.3 | 65.25 | 13.29 Thousand |
| 10 Jun, 2024 | 63.98 | 63.98 | 61.81 | 62.95 | 1240.00 |
| 07 Jun, 2024 | 60.6 | 63.9 | 60.6 | 62.24 | 1884.00 |
| 06 Jun, 2024 | 60.0 | 61.39 | 59.97 | 61.3 | 3482.00 |
| 05 Jun, 2024 | 58.0 | 60.85 | 57.0 | 59.97 | 1929.00 |
| 04 Jun, 2024 | 61.5 | 62.5 | 58.9 | 58.9 | 13.93 Thousand |
| 03 Jun, 2024 | 62.87 | 63.13 | 61.25 | 62.0 | 8710.00 |
| 31 May, 2024 | 62.89 | 62.89 | 61.9 | 62.77 | 4202.00 |
TCNNF
PRDO
GPPRF
COSXF
BKMINDST
FLOYD