Vidli Restaurants Limited (VIDLI.BO)
INR 75.0
(0.0%)
INR 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 65.4 | 67.0 | 63.8 | 65.05 | 5767.00 |
| 30 Apr, 2024 | 65.2 | 66.5 | 63.8 | 66.06 | 10.61 Thousand |
| 29 Apr, 2024 | 65.42 | 65.42 | 63.0 | 65.0 | 2045.00 |
| 26 Apr, 2024 | 65.6 | 65.6 | 63.3 | 64.49 | 1811.00 |
| 25 Apr, 2024 | 67.29 | 67.29 | 64.6 | 65.07 | 15.35 Thousand |
| 24 Apr, 2024 | 69.94 | 69.94 | 65.0 | 67.52 | 18.05 Thousand |
| 23 Apr, 2024 | 63.91 | 66.71 | 62.55 | 66.71 | 8648.00 |
| 22 Apr, 2024 | 65.99 | 66.0 | 62.85 | 63.54 | 6203.00 |
| 19 Apr, 2024 | 68.58 | 68.58 | 65.17 | 66.15 | 6653.00 |
| 18 Apr, 2024 | 64.0 | 68.79 | 64.0 | 68.59 | 5507.00 |
TCNNF
PRDO
GPPRF
COSXF
BKMINDST
FLOYD