Veer Global Infraconstruction (VGIL.BO)

INR 144.95

(15.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 130.0 130.0 130.0 130.0 1100.00
28 Dec, 2023 130.0 130.0 130.0 130.0 1100.00
27 Dec, 2023 130.0 130.0 130.0 130.0 2200.00
26 Dec, 2023 131.5 131.5 130.0 130.0 3300.00
22 Dec, 2023 131.0 132.0 131.0 132.0 3300.00
21 Dec, 2023 130.5 133.0 130.5 131.0 9900.00
20 Dec, 2023 131.0 131.0 131.0 131.0 2200.00
19 Dec, 2023 132.0 132.0 132.0 132.0 2200.00
18 Dec, 2023 130.0 130.0 130.0 130.0 1100.00
15 Dec, 2023 127.5 127.5 127.5 127.5 1100.00