Veer Global Infraconstruction (VGIL.BO)

INR 144.95

(15.96%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 170.25 175.0 170.15 175.0 4400.00
08 Feb, 2024 170.0 170.0 170.0 170.0 2200.00
07 Feb, 2024 166.0 166.0 166.0 166.0 3300.00
02 Feb, 2024 166.0 166.0 162.0 162.0 3300.00
01 Feb, 2024 165.0 165.0 161.0 165.0 5500.00
31 Jan, 2024 152.1 160.0 152.0 160.0 7700.00
30 Jan, 2024 151.0 152.0 151.0 152.0 3300.00
29 Jan, 2024 149.0 151.0 149.0 151.0 5500.00
25 Jan, 2024 147.0 149.0 147.0 149.0 2200.00
24 Jan, 2024 146.2 146.2 145.0 145.0 2200.00