Veer Global Infraconstruction (VGIL.BO)

INR 144.95

(15.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 147.0 147.0 146.0 146.0 3300.00
20 Jan, 2024 149.0 149.0 146.0 146.0 2200.00
19 Jan, 2024 145.0 146.0 145.0 145.0 3300.00
18 Jan, 2024 138.0 142.0 138.0 142.0 3300.00
16 Jan, 2024 135.5 137.5 135.5 137.5 7700.00
15 Jan, 2024 135.0 135.0 135.0 135.0 1100.00
12 Jan, 2024 132.5 135.0 132.5 135.0 3300.00
10 Jan, 2024 130.0 130.0 130.0 130.0 3300.00
08 Jan, 2024 130.0 132.8 130.0 132.8 2200.00
05 Jan, 2024 130.0 130.0 130.0 130.0 2200.00