Veritas (India) Limited (VERITAS.BO)

INR 985.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 569.45 569.45 569.45 569.45 12.23 Thousand
02 Jan, 2024 558.3 558.3 558.3 558.3 1756.00
01 Jan, 2024 547.4 547.4 547.4 547.4 893.00
29 Dec, 2023 536.7 536.7 536.7 536.7 985.00
28 Dec, 2023 526.2 526.2 526.2 526.2 1826.00
27 Dec, 2023 509.0 515.9 495.7 515.9 58.01 Thousand
26 Dec, 2023 505.8 505.8 505.8 505.8 29.06 Thousand
22 Dec, 2023 495.9 495.9 495.9 495.9 2965.00
21 Dec, 2023 467.2 486.2 467.2 486.2 59.36 Thousand
20 Dec, 2023 476.7 476.7 465.0 476.7 91.48 Thousand