Veritas (India) Limited (VERITAS.BO)

INR 541.45

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 650.55 650.55 650.55 650.55 475.00
14 Feb, 2024 637.8 637.8 637.8 637.8 17.95 Thousand
13 Feb, 2024 625.3 625.3 625.3 625.3 5510.00
12 Feb, 2024 613.05 613.05 613.05 613.05 4369.00
09 Feb, 2024 601.05 601.05 601.05 601.05 1498.00
08 Feb, 2024 589.3 589.3 589.3 589.3 3420.00
07 Feb, 2024 577.75 577.75 577.75 577.75 645.00
06 Feb, 2024 566.45 566.45 566.45 566.45 2703.00
05 Feb, 2024 555.35 555.35 555.35 555.35 6131.00
02 Feb, 2024 544.5 544.5 544.5 544.5 8942.00