Veritas (India) Limited (VERITAS.BO)

INR 985.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 533.85 533.85 533.85 533.85 1107.00
31 Jan, 2024 523.4 523.4 523.4 523.4 2906.00
30 Jan, 2024 531.0 531.0 513.15 513.15 13.36 Thousand
29 Jan, 2024 535.3 535.3 514.4 523.6 17.82 Thousand
25 Jan, 2024 524.85 524.85 504.35 524.85 18.3 Thousand
24 Jan, 2024 494.5 514.6 494.5 514.6 22.25 Thousand
23 Jan, 2024 525.05 525.05 504.55 504.55 66.54 Thousand
20 Jan, 2024 514.8 514.8 514.8 514.8 2276.00
19 Jan, 2024 485.05 504.75 485.05 504.75 96.28 Thousand
18 Jan, 2024 494.9 494.9 494.9 494.9 1696.00