Veritas (India) Limited (VERITAS.BO)

INR 985.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 467.4 467.4 467.4 467.4 2779.00
18 Dec, 2023 458.25 458.25 458.25 458.25 6205.00
15 Dec, 2023 449.3 449.3 449.3 449.3 7006.00
14 Dec, 2023 440.5 440.5 440.5 440.5 52.37 Thousand
13 Dec, 2023 431.9 431.9 431.9 431.9 16.4 Thousand
12 Dec, 2023 423.45 423.45 406.85 423.45 106.76 Thousand
11 Dec, 2023 415.15 415.15 400.1 415.15 282.75 Thousand
08 Dec, 2023 407.05 407.05 407.05 407.05 1036.00
07 Dec, 2023 399.1 399.1 399.1 399.1 1846.00
06 Dec, 2023 391.3 391.3 391.3 391.3 3351.00