Velan Hotels Limited (VELHO.BO)
INR 6.66
(-0.6%)
INR 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.2 | 7.2 | 6.52 | 6.95 | 6080.00 |
| 25 Feb, 2025 | 6.8 | 7.19 | 6.35 | 7.0 | 4755.00 |
| 24 Feb, 2025 | 6.21 | 6.9 | 6.21 | 6.69 | 1621.00 |
| 21 Feb, 2025 | 6.12 | 6.89 | 6.12 | 6.58 | 12.69 Thousand |
| 20 Feb, 2025 | 5.92 | 6.29 | 5.92 | 6.27 | 5448.00 |
| 19 Feb, 2025 | 5.93 | 6.37 | 5.91 | 5.96 | 2546.00 |
| 18 Feb, 2025 | 6.19 | 6.33 | 5.86 | 5.95 | 3375.00 |
| 17 Feb, 2025 | 6.51 | 6.51 | 6.01 | 6.34 | 777.00 |
| 14 Feb, 2025 | 6.7 | 6.7 | 6.01 | 6.38 | 5402.00 |
| 13 Feb, 2025 | 6.73 | 6.73 | 6.2 | 6.3 | 7601.00 |
INCH
SAENTER
ELRFF
GORO
0635
HAS