Velan Hotels Limited (VELHO.BO)
INR 6.66
(-0.6%)
INR 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.91 | 6.91 | 6.35 | 6.8 | 4248.00 |
| 11 Feb, 2025 | 6.93 | 6.93 | 6.4 | 6.77 | 1636.00 |
| 10 Feb, 2025 | 6.91 | 7.25 | 6.35 | 6.72 | 7961.00 |
| 07 Feb, 2025 | 6.91 | 7.0 | 6.35 | 6.77 | 18 Thousand |
| 06 Feb, 2025 | 6.26 | 6.76 | 6.26 | 6.63 | 6828.00 |
| 05 Feb, 2025 | 6.42 | 6.58 | 6.1 | 6.33 | 36.13 Thousand |
| 04 Feb, 2025 | 6.79 | 6.96 | 6.42 | 6.42 | 59.66 Thousand |
| 03 Feb, 2025 | 7.24 | 7.24 | 6.75 | 6.75 | 40.99 Thousand |
| 01 Feb, 2025 | 7.14 | 7.17 | 6.5 | 7.1 | 37.82 Thousand |
| 31 Jan, 2025 | 7.18 | 7.27 | 6.71 | 6.83 | 38.39 Thousand |
INCH
SAENTER
ELRFF
GORO
0635
HAS