Velan Hotels Limited (VELHO.BO)
INR 6.66
(-0.6%)
INR 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.39 | 7.51 | 7.16 | 7.49 | 10.02 Thousand |
| 15 Jan, 2025 | 7.4 | 7.4 | 6.9 | 7.16 | 31.47 Thousand |
| 14 Jan, 2025 | 6.94 | 7.27 | 6.71 | 7.26 | 12.42 Thousand |
| 13 Jan, 2025 | 7.59 | 7.59 | 6.99 | 7.02 | 16.36 Thousand |
| 10 Jan, 2025 | 7.95 | 8.07 | 7.31 | 7.35 | 43.06 Thousand |
| 09 Jan, 2025 | 7.5 | 7.79 | 7.17 | 7.69 | 16.27 Thousand |
| 08 Jan, 2025 | 7.87 | 7.87 | 7.38 | 7.42 | 5313.00 |
| 07 Jan, 2025 | 7.94 | 7.94 | 7.48 | 7.51 | 19.5 Thousand |
| 06 Jan, 2025 | 8.11 | 8.34 | 7.61 | 7.87 | 14.18 Thousand |
| 03 Jan, 2025 | 7.94 | 8.05 | 7.5 | 7.95 | 13.89 Thousand |
INCH
SAENTER
ELRFF
GORO
0635
HAS