Velan Hotels Limited (VELHO.BO)
INR 6.66
(-0.6%)
INR 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.03 | 7.33 | 7.03 | 7.04 | 6237.00 |
| 29 Jan, 2025 | 7.16 | 7.45 | 7.08 | 7.11 | 23.27 Thousand |
| 28 Jan, 2025 | 7.57 | 7.57 | 7.22 | 7.45 | 11.41 Thousand |
| 27 Jan, 2025 | 8.15 | 8.15 | 7.6 | 7.6 | 13.41 Thousand |
| 24 Jan, 2025 | 7.7 | 8.0 | 7.3 | 7.99 | 33.47 Thousand |
| 23 Jan, 2025 | 8.15 | 8.15 | 7.54 | 7.62 | 15.62 Thousand |
| 22 Jan, 2025 | 8.15 | 8.15 | 7.46 | 7.78 | 32.05 Thousand |
| 21 Jan, 2025 | 7.25 | 7.77 | 7.25 | 7.77 | 16.89 Thousand |
| 20 Jan, 2025 | 7.69 | 7.81 | 7.4 | 7.4 | 15.95 Thousand |
| 17 Jan, 2025 | 7.64 | 7.83 | 7.21 | 7.46 | 9076.00 |
INCH
SAENTER
ELRFF
GORO
0635
HAS