Velan Hotels Limited (VELHO.BO)
INR 6.66
(-0.6%)
INR 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.33 | 5.39 | 5.33 | 5.39 | 6085.00 |
| 19 Jun, 2025 | 5.68 | 5.68 | 5.59 | 5.59 | 93.00 |
| 18 Jun, 2025 | 5.63 | 5.9 | 5.63 | 5.8 | 43.42 Thousand |
| 17 Jun, 2025 | 5.3 | 5.63 | 5.3 | 5.58 | 716.00 |
| 16 Jun, 2025 | 5.71 | 5.71 | 5.33 | 5.63 | 3854.00 |
| 13 Jun, 2025 | 5.84 | 5.84 | 4.87 | 5.62 | 39.71 Thousand |
| 12 Jun, 2025 | 5.65 | 5.7 | 5.5 | 5.7 | 23.2 Thousand |
| 11 Jun, 2025 | 5.69 | 5.8 | 5.2 | 5.52 | 282.87 Thousand |
| 10 Jun, 2025 | 6.15 | 6.15 | 5.66 | 5.81 | 52.52 Thousand |
| 09 Jun, 2025 | 5.92 | 6.27 | 5.55 | 6.15 | 11.71 Thousand |
INCH
SAENTER
ELRFF
GORO
0635
HAS