Velan Hotels Limited (VELHO.BO)
INR 6.66
(-0.6%)
INR 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.24 | 6.24 | 5.9 | 5.91 | 11.08 Thousand |
| 05 Jun, 2025 | 5.94 | 6.22 | 5.75 | 5.9 | 5837.00 |
| 04 Jun, 2025 | 6.04 | 6.05 | 5.69 | 5.94 | 7530.00 |
| 03 Jun, 2025 | 6.18 | 6.18 | 5.86 | 6.05 | 12.57 Thousand |
| 02 Jun, 2025 | 6.18 | 6.18 | 5.66 | 5.95 | 12.99 Thousand |
| 30 May, 2025 | 6.41 | 6.41 | 5.77 | 5.92 | 148.25 Thousand |
| 29 May, 2025 | 6.42 | 6.42 | 6.04 | 6.41 | 2184.00 |
| 28 May, 2025 | 6.43 | 6.55 | 6.2 | 6.45 | 7031.00 |
| 27 May, 2025 | 6.83 | 6.83 | 6.25 | 6.57 | 8382.00 |
| 26 May, 2025 | 6.23 | 6.66 | 6.09 | 6.49 | 31.27 Thousand |
INCH
SAENTER
ELRFF
GORO
0635
HAS