Velan Hotels Limited (VELHO.BO)
INR 6.66
(-0.6%)
INR 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.51 | 5.9 | 5.51 | 5.53 | 11.55 Thousand |
| 12 Mar, 2025 | 5.51 | 6.18 | 5.51 | 5.92 | 6989.00 |
| 11 Mar, 2025 | 6.49 | 6.49 | 5.8 | 5.83 | 6989.00 |
| 10 Mar, 2025 | 6.59 | 6.59 | 5.46 | 6.22 | 18.7 Thousand |
| 07 Mar, 2025 | 6.16 | 6.16 | 5.65 | 6.0 | 3724.00 |
| 06 Mar, 2025 | 5.75 | 5.89 | 5.68 | 5.89 | 4729.00 |
| 05 Mar, 2025 | 5.97 | 5.97 | 5.24 | 5.68 | 22.61 Thousand |
| 04 Mar, 2025 | 5.95 | 5.95 | 5.43 | 5.78 | 6529.00 |
| 03 Mar, 2025 | 6.99 | 6.99 | 5.82 | 5.95 | 45.03 Thousand |
| 28 Feb, 2025 | 6.95 | 6.95 | 6.35 | 6.46 | 6251.00 |
INCH
SAENTER
ELRFF
GORO
0635
HAS