Velan Hotels Limited (VELHO.BO)
INR 6.66
(-0.6%)
INR 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.51 | 6.16 | 5.51 | 6.14 | 78.23 Thousand |
| 27 Mar, 2025 | 5.21 | 5.98 | 5.21 | 5.6 | 8829.00 |
| 26 Mar, 2025 | 5.8 | 5.8 | 5.4 | 5.6 | 4281.00 |
| 25 Mar, 2025 | 5.88 | 5.88 | 5.61 | 5.8 | 1485.00 |
| 24 Mar, 2025 | 5.57 | 5.74 | 5.42 | 5.74 | 3152.00 |
| 21 Mar, 2025 | 5.98 | 5.98 | 5.4 | 5.48 | 8258.00 |
| 20 Mar, 2025 | 5.8 | 5.8 | 5.6 | 5.68 | 5406.00 |
| 19 Mar, 2025 | 5.59 | 5.8 | 5.5 | 5.56 | 5816.00 |
| 18 Mar, 2025 | 5.63 | 5.63 | 5.17 | 5.3 | 5965.00 |
| 17 Mar, 2025 | 5.79 | 5.79 | 5.16 | 5.49 | 5038.00 |
INCH
SAENTER
ELRFF
GORO
0635
HAS