Velan Hotels Limited (VELHO.BO)
INR 6.66
(-0.6%)
INR 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.49 | 7.2 | 6.48 | 6.77 | 16.85 Thousand |
| 15 Apr, 2025 | 7.98 | 7.98 | 6.63 | 7.02 | 30.51 Thousand |
| 11 Apr, 2025 | 7.01 | 7.2 | 6.58 | 7.03 | 15.75 Thousand |
| 09 Apr, 2025 | 7.4 | 7.4 | 6.57 | 7.01 | 2164.00 |
| 08 Apr, 2025 | 6.6 | 7.46 | 6.06 | 6.78 | 8372.00 |
| 07 Apr, 2025 | 6.73 | 7.68 | 5.66 | 6.6 | 6595.00 |
| 04 Apr, 2025 | 6.95 | 6.95 | 6.43 | 6.73 | 12.65 Thousand |
| 03 Apr, 2025 | 6.71 | 7.14 | 6.71 | 6.95 | 12.65 Thousand |
| 02 Apr, 2025 | 6.94 | 6.94 | 6.3 | 6.72 | 15.3 Thousand |
| 01 Apr, 2025 | 6.17 | 6.69 | 6.17 | 6.35 | 11.2 Thousand |
INCH
SAENTER
ELRFF
GORO
0635
HAS