Vaxfab Enterprises Limited (VEL.BO)

INR 10.48

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 11.4 11.4 11.0 11.0 392.00
30 Apr, 2024 10.78 11.22 10.78 11.22 2609.00
29 Apr, 2024 10.78 11.0 10.78 11.0 17.00
26 Apr, 2024 11.01 11.01 10.99 11.0 1696.00
25 Apr, 2024 10.8 10.92 10.8 10.8 263.93 Thousand
24 Apr, 2024 10.4 10.71 10.4 10.71 1187.00
23 Apr, 2024 10.1 10.5 10.1 10.5 6278.00
22 Apr, 2024 10.3 10.5 10.3 10.3 1169.00
19 Apr, 2024 10.5 10.5 10.5 10.5 3607.00
18 Apr, 2024 10.5 10.7 10.5 10.7 5922.00