Vaxfab Enterprises Limited (VEL.BO)
INR 13.52
(3.92%)
INR 13.52
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 8.34 | 8.34 | 8.02 | 8.1 | 21.1 Thousand |
| 04 Sep, 2024 | 8.0 | 8.25 | 7.63 | 8.15 | 5284.00 |
| 03 Sep, 2024 | 7.98 | 8.3 | 7.98 | 8.1 | 3674.00 |
| 02 Sep, 2024 | 7.95 | 8.05 | 7.2 | 7.9 | 112.93 Thousand |
| 30 Aug, 2024 | 7.7 | 8.47 | 7.28 | 7.62 | 545.35 Thousand |
| 29 Aug, 2024 | 8.5 | 8.78 | 7.65 | 7.7 | 182.21 Thousand |
| 28 Aug, 2024 | 9.3 | 9.7 | 8.11 | 8.5 | 2.74 Million |
| 27 Aug, 2024 | 9.47 | 9.47 | 9.0 | 9.01 | 7950.00 |
| 26 Aug, 2024 | 9.1 | 9.5 | 9.0 | 9.25 | 5306.00 |
| 23 Aug, 2024 | 9.47 | 9.47 | 8.9 | 8.91 | 9109.00 |
200570
SHIM
NR21
BSSP
VERA
2303