Vaxfab Enterprises Limited (VEL.BO)

INR 10.48

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 10.5 10.54 10.32 10.54 5987.00
15 May, 2024 10.2 10.63 9.82 10.07 1855.00
14 May, 2024 10.89 10.89 10.16 10.2 19.95 Thousand
13 May, 2024 9.8 10.7 9.8 10.69 2866.00
10 May, 2024 10.5 11.24 10.24 10.25 2196.00
09 May, 2024 11.48 11.78 10.74 10.77 824.00
08 May, 2024 11.08 11.48 10.65 11.3 1732.00
07 May, 2024 10.65 11.09 10.5 11.08 4399.00
06 May, 2024 11.5 11.5 10.45 10.65 9181.00
03 May, 2024 11.19 11.19 10.78 11.0 1734.00