Vaxfab Enterprises Limited (VEL.BO)
INR 13.52
(3.92%)
INR 13.52
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 7.92 | 8.0 | 7.51 | 7.89 | 18.41 Thousand |
| 01 Oct, 2024 | 8.32 | 8.32 | 7.92 | 7.92 | 8463.00 |
| 30 Sep, 2024 | 8.0 | 8.29 | 7.66 | 8.15 | 13.09 Thousand |
| 27 Sep, 2024 | 8.29 | 8.29 | 7.93 | 8.0 | 1285.00 |
| 26 Sep, 2024 | 8.31 | 8.31 | 7.7 | 8.09 | 1481.00 |
| 25 Sep, 2024 | 8.09 | 8.18 | 7.8 | 7.9 | 1123.00 |
| 24 Sep, 2024 | 8.12 | 8.12 | 7.76 | 8.09 | 709.00 |
| 23 Sep, 2024 | 8.22 | 8.43 | 7.7 | 7.92 | 13.61 Thousand |
| 20 Sep, 2024 | 8.04 | 8.5 | 7.66 | 8.22 | 12.3 Thousand |
| 19 Sep, 2024 | 8.39 | 8.39 | 7.6 | 8.04 | 14.34 Thousand |
200570
SHIM
NR21
BSSP
VERA
2303