Vaxfab Enterprises Limited (VEL.BO)

INR 10.48

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 9.52 9.95 9.17 9.9 14.21 Thousand
12 Jun, 2024 9.98 10.02 9.33 9.52 21.32 Thousand
11 Jun, 2024 10.15 10.15 9.4 9.55 1189.00
10 Jun, 2024 9.06 9.92 9.06 9.71 5784.00
07 Jun, 2024 9.18 9.63 8.76 9.45 1111.00
06 Jun, 2024 8.93 9.18 8.75 9.18 14.04 Thousand
05 Jun, 2024 9.2 9.2 8.75 8.75 5995.00
04 Jun, 2024 9.59 9.59 9.21 9.21 2740.00
03 Jun, 2024 9.8 10.04 9.36 9.69 2061.00
31 May, 2024 9.83 9.83 9.1 9.8 7499.00