Vaxfab Enterprises Limited (VEL.BO)
INR 13.52
(3.92%)
INR 13.52
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.97 | 8.29 | 7.86 | 8.26 | 8881.00 |
| 30 Oct, 2024 | 7.95 | 8.0 | 7.8 | 7.9 | 2030.00 |
| 29 Oct, 2024 | 8.06 | 8.07 | 7.76 | 7.82 | 1683.00 |
| 28 Oct, 2024 | 8.25 | 8.25 | 7.78 | 8.07 | 339.00 |
| 25 Oct, 2024 | 7.75 | 7.99 | 7.75 | 7.99 | 5472.00 |
| 24 Oct, 2024 | 7.8 | 8.19 | 7.69 | 7.73 | 3244.00 |
| 23 Oct, 2024 | 7.79 | 8.0 | 7.6 | 7.69 | 893.00 |
| 22 Oct, 2024 | 8.18 | 8.18 | 7.75 | 7.79 | 1222.00 |
| 21 Oct, 2024 | 7.77 | 8.09 | 7.77 | 8.02 | 2282.00 |
| 18 Oct, 2024 | 8.16 | 8.16 | 7.6 | 7.76 | 20.56 Thousand |
200570
SHIM
NR21
BSSP
VERA
2303