Vaxfab Enterprises Limited (VEL.BO)

INR 10.48

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 9.84 10.13 9.65 10.12 14.1 Thousand
11 Jul, 2024 10.2 10.2 9.57 9.65 7352.00
10 Jul, 2024 9.99 9.99 9.5 9.86 3000.00
09 Jul, 2024 10.0 10.05 9.57 9.57 9003.00
08 Jul, 2024 10.48 10.48 9.75 10.07 5676.00
05 Jul, 2024 10.47 10.47 9.6 10.07 17.7 Thousand
04 Jul, 2024 10.2 10.51 10.1 10.1 7796.00
03 Jul, 2024 10.18 10.28 9.91 10.01 4795.00
02 Jul, 2024 10.35 10.35 9.69 10.18 12.51 Thousand
01 Jul, 2024 9.86 10.25 9.68 9.91 1588.00