Vaxfab Enterprises Limited (VEL.BO)
INR 13.52
(3.92%)
INR 13.52
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 14.56 | 14.8 | 12.9 | 12.95 | 256.89 Thousand |
| 29 Nov, 2024 | 13.79 | 14.5 | 13.79 | 14.28 | 135.93 Thousand |
| 28 Nov, 2024 | 13.0 | 13.83 | 13.0 | 13.52 | 290.87 Thousand |
| 27 Nov, 2024 | 11.0 | 12.96 | 10.85 | 12.78 | 602.3 Thousand |
| 26 Nov, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 145.29 Thousand |
| 25 Nov, 2024 | 7.7 | 9.0 | 7.7 | 9.0 | 114.04 Thousand |
| 22 Nov, 2024 | 7.95 | 8.0 | 7.5 | 7.5 | 656.00 |
| 21 Nov, 2024 | 7.55 | 8.17 | 7.55 | 7.95 | 4605.00 |
| 19 Nov, 2024 | 7.99 | 7.99 | 7.55 | 7.71 | 4032.00 |
| 18 Nov, 2024 | 8.6 | 8.6 | 7.16 | 7.74 | 27.38 Thousand |
200570
SHIM
NR21
BSSP
VERA
2303