Vaxfab Enterprises Limited (VEL.BO)

INR 10.48

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 10.0 10.45 9.8 10.0 10.36 Thousand
09 Aug, 2024 10.9 10.9 9.9 9.97 3369.00
08 Aug, 2024 10.48 10.63 9.59 10.53 8587.00
07 Aug, 2024 10.35 10.35 9.32 10.27 2879.00
06 Aug, 2024 9.7 9.97 9.52 9.87 2615.00
05 Aug, 2024 9.6 9.96 9.6 9.61 1338.00
02 Aug, 2024 9.7 9.7 9.27 9.63 1018.00
01 Aug, 2024 9.52 10.38 9.5 9.7 13.11 Thousand
31 Jul, 2024 10.5 10.5 9.98 9.99 13.17 Thousand
30 Jul, 2024 10.2 10.5 10.2 10.5 3799.00