Vaxfab Enterprises Limited (VEL.BO)

INR 10.48

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 10.86 10.86 10.15 10.2 4693.00
26 Jul, 2024 10.25 10.68 9.82 10.65 15.49 Thousand
25 Jul, 2024 10.25 10.4 9.69 10.27 13.5 Thousand
24 Jul, 2024 9.95 10.28 9.95 10.01 21.00
23 Jul, 2024 9.87 9.95 9.56 9.95 24.15 Thousand
22 Jul, 2024 9.7 9.98 9.37 9.48 2956.00
19 Jul, 2024 9.65 10.0 9.65 9.8 2139.00
18 Jul, 2024 10.59 10.59 10.05 10.05 16.42 Thousand
16 Jul, 2024 10.8 10.85 10.02 10.57 18.34 Thousand
15 Jul, 2024 10.59 10.59 9.76 10.43 8127.00