Vaxfab Enterprises Limited (VEL.BO)

INR 10.48

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 10.28 10.28 9.86 9.88 2760.00
27 Jun, 2024 10.2 10.49 9.69 10.2 9238.00
26 Jun, 2024 10.01 10.59 9.81 10.2 6926.00
25 Jun, 2024 10.01 10.45 9.67 10.15 10.99 Thousand
24 Jun, 2024 9.51 9.98 9.05 9.98 16.31 Thousand
21 Jun, 2024 9.65 9.65 9.51 9.51 10.03 Thousand
20 Jun, 2024 9.43 10.15 9.42 10.01 10.8 Thousand
19 Jun, 2024 9.73 10.14 9.72 9.72 9085.00
18 Jun, 2024 10.05 10.05 9.66 9.72 7603.00
14 Jun, 2024 9.9 10.39 9.41 10.05 15.62 Thousand