Vaxfab Enterprises Limited (VEL.BO)
INR 13.52
(3.92%)
INR 13.52
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.92 | 8.19 | 7.82 | 8.01 | 14.27 Thousand |
| 16 Oct, 2024 | 8.08 | 8.08 | 7.92 | 7.92 | 126.00 |
| 15 Oct, 2024 | 8.0 | 8.2 | 8.0 | 8.0 | 3553.00 |
| 14 Oct, 2024 | 7.61 | 8.3 | 7.26 | 8.0 | 34.37 Thousand |
| 11 Oct, 2024 | 8.24 | 8.24 | 7.67 | 8.0 | 22.3 Thousand |
| 10 Oct, 2024 | 8.24 | 8.24 | 7.66 | 8.08 | 1064.00 |
| 09 Oct, 2024 | 7.96 | 8.34 | 7.96 | 8.16 | 1338.00 |
| 08 Oct, 2024 | 7.67 | 7.99 | 7.67 | 7.97 | 9979.00 |
| 07 Oct, 2024 | 7.41 | 7.94 | 7.41 | 7.52 | 1728.00 |
| 04 Oct, 2024 | 7.89 | 8.0 | 7.61 | 7.8 | 6825.00 |
200570
SHIM
NR21
BSSP
VERA
2303