Vaxfab Enterprises Limited (VEL.BO)

INR 10.48

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 10.85 11.36 10.42 10.9 23.32 Thousand
28 Mar, 2024 10.93 10.97 10.0 10.9 20.9 Thousand
27 Mar, 2024 11.0 11.0 10.3 10.49 595.27 Thousand
26 Mar, 2024 10.8 10.8 9.85 10.5 52.35 Thousand
22 Mar, 2024 10.29 10.34 10.0 10.34 6283.00
21 Mar, 2024 9.82 9.85 9.04 9.85 8612.00
20 Mar, 2024 9.11 9.44 8.85 9.39 188.81 Thousand
19 Mar, 2024 9.25 9.6 9.11 9.11 16.07 Thousand
18 Mar, 2024 9.5 10.16 9.2 9.58 97.58 Thousand
15 Mar, 2024 10.14 10.14 9.66 9.68 83.93 Thousand