Vaxfab Enterprises Limited (VEL.BO)

INR 13.52

(3.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 9.2 9.49 8.99 9.2 23.49 Thousand
21 Aug, 2024 9.3 9.3 8.75 9.2 10.1 Thousand
20 Aug, 2024 9.6 9.6 8.85 9.0 15.47 Thousand
19 Aug, 2024 10.8 10.8 9.09 9.09 175.48 Thousand
16 Aug, 2024 10.0 10.6 9.5 10.1 12.78 Thousand
14 Aug, 2024 10.53 10.64 9.61 9.8 7452.00
13 Aug, 2024 10.19 10.59 10.0 10.35 14.07 Thousand
12 Aug, 2024 10.0 10.45 9.8 10.0 10.36 Thousand
09 Aug, 2024 10.9 10.9 9.9 9.97 3369.00
08 Aug, 2024 10.48 10.63 9.59 10.53 8587.00