Vaxfab Enterprises Limited (VEL.BO)

INR 13.52

(3.92%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 9.95 10.28 9.95 10.01 21.00
23 Jul, 2024 9.87 9.95 9.56 9.95 24.15 Thousand
22 Jul, 2024 9.7 9.98 9.37 9.48 2956.00
19 Jul, 2024 9.65 10.0 9.65 9.8 2139.00
18 Jul, 2024 10.59 10.59 10.05 10.05 16.42 Thousand
16 Jul, 2024 10.8 10.85 10.02 10.57 18.34 Thousand
15 Jul, 2024 10.59 10.59 9.76 10.43 8127.00
12 Jul, 2024 9.84 10.13 9.65 10.12 14.1 Thousand
11 Jul, 2024 10.2 10.2 9.57 9.65 7352.00
10 Jul, 2024 9.99 9.99 9.5 9.86 3000.00