VEDANT ASSET LIMITED (VEDANTASSET.BO)

INR 102.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 40.67 40.7 40.67 40.7 6000.00
14 Feb, 2024 39.0 39.0 39.0 39.0 3000.00
13 Feb, 2024 39.0 41.67 37.02 38.0 27 Thousand
12 Feb, 2024 42.0 42.0 40.0 40.0 24 Thousand
08 Feb, 2024 43.0 43.0 41.1 42.0 9000.00
07 Feb, 2024 43.0 43.0 43.0 43.0 9000.00
01 Feb, 2024 44.0 44.0 44.0 44.0 6000.00
30 Jan, 2024 43.0 45.0 43.0 44.25 9000.00
29 Jan, 2024 45.26 45.26 45.26 45.26 6000.00
25 Jan, 2024 43.0 45.75 42.5 45.75 15 Thousand