VEDANT ASSET LIMITED (VEDANTASSET.BO)

INR 48.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 63.36 63.36 63.36 63.36 12 Thousand
12 Aug, 2024 47.0 57.6 47.0 57.6 48 Thousand
09 Aug, 2024 41.0 48.0 41.0 48.0 108 Thousand
07 Aug, 2024 40.0 40.0 40.0 40.0 3000.00
06 Aug, 2024 38.55 40.0 38.51 40.0 9000.00
05 Aug, 2024 38.98 39.25 36.5 39.25 30 Thousand
02 Aug, 2024 40.0 40.5 39.25 39.25 21 Thousand
31 Jul, 2024 39.99 39.99 39.99 39.99 6000.00
30 Jul, 2024 39.99 39.99 39.99 39.99 3000.00
29 Jul, 2024 39.71 39.71 37.76 38.89 15 Thousand