VEDANT ASSET LIMITED (VEDANTASSET.BO)

INR 48.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 80.79 80.79 80.79 80.79 3000.00
10 Sep, 2024 76.95 76.95 76.95 76.95 15 Thousand
09 Sep, 2024 73.29 73.29 73.29 73.29 6000.00
06 Sep, 2024 66.48 69.8 66.48 69.8 12 Thousand
05 Sep, 2024 66.48 66.48 66.48 66.48 15 Thousand
04 Sep, 2024 69.97 69.97 69.97 69.97 15 Thousand
03 Sep, 2024 75.25 75.25 73.65 73.65 15 Thousand
02 Sep, 2024 79.15 79.15 77.52 77.52 18 Thousand
30 Aug, 2024 81.6 81.6 81.6 81.6 9000.00
29 Aug, 2024 86.0 86.0 85.89 85.89 15 Thousand