VEDANT ASSET LIMITED (VEDANTASSET.BO)

INR 48.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 131.54 131.54 119.02 119.02 78 Thousand
25 Sep, 2024 125.28 125.28 125.28 125.28 6000.00
24 Sep, 2024 119.32 119.32 119.32 119.32 6000.00
23 Sep, 2024 113.64 113.64 113.64 113.64 18 Thousand
20 Sep, 2024 108.23 108.23 108.23 108.23 9000.00
19 Sep, 2024 103.08 103.08 103.08 103.08 15 Thousand
18 Sep, 2024 98.18 98.18 98.18 98.18 6000.00
17 Sep, 2024 93.51 93.51 93.51 93.51 15 Thousand
16 Sep, 2024 89.06 89.06 89.06 89.06 6000.00
13 Sep, 2024 84.82 84.82 84.82 84.82 3000.00