VEDANT ASSET LIMITED (VEDANTASSET.BO)

INR 102.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 42.16 42.16 42.0 42.0 9000.00
30 Apr, 2024 42.75 42.75 42.75 42.75 6000.00
29 Apr, 2024 42.75 42.75 42.75 42.75 3000.00
25 Apr, 2024 43.05 43.5 43.05 43.5 6000.00
23 Apr, 2024 43.1 43.1 43.1 43.1 3000.00
18 Apr, 2024 42.9 42.9 42.9 42.9 6000.00
15 Apr, 2024 44.75 44.75 44.5 44.5 6000.00
10 Apr, 2024 48.2 48.2 47.0 47.0 24 Thousand
05 Apr, 2024 42.5 44.5 42.5 44.5 30 Thousand
04 Apr, 2024 39.99 41.79 39.99 41.79 9000.00