VEDANT ASSET LIMITED (VEDANTASSET.BO)

INR 102.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 44.21 44.21 44.21 44.21 6000.00
23 May, 2024 44.0 44.0 44.0 44.0 3000.00
22 May, 2024 42.15 45.0 42.0 44.0 24 Thousand
21 May, 2024 43.0 44.99 43.0 44.95 12 Thousand
18 May, 2024 42.0 42.0 42.0 42.0 3000.00
17 May, 2024 44.95 44.95 42.0 42.0 12 Thousand
15 May, 2024 43.99 43.99 43.99 43.99 3000.00
14 May, 2024 40.99 41.0 40.99 41.0 6000.00
09 May, 2024 41.1 41.1 38.35 39.73 6000.00
06 May, 2024 41.1 41.1 41.1 41.1 3000.00