VEDANT ASSET LIMITED (VEDANTASSET.BO)

INR 102.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 74.6 74.6 74.6 74.6 7500.00
16 Jan, 2025 71.05 71.05 71.05 71.05 4500.00
15 Jan, 2025 61.23 67.67 61.23 67.67 16.5 Thousand
14 Jan, 2025 64.5 64.5 64.45 64.45 3000.00
13 Jan, 2025 67.84 67.84 67.84 67.84 1500.00
10 Jan, 2025 71.41 71.41 71.41 71.41 1500.00
07 Jan, 2025 75.16 75.16 75.16 75.16 1500.00
06 Jan, 2025 79.11 79.11 79.11 79.11 1500.00
02 Jan, 2025 83.27 83.27 83.27 83.27 3000.00
27 Dec, 2024 87.65 87.65 87.65 87.65 3000.00