VEDANT ASSET LIMITED (VEDANTASSET.BO)

INR 102.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 165.15 165.15 153.85 153.85 3000.00
12 Nov, 2024 161.9 161.9 161.9 161.9 1500.00
30 Oct, 2024 165.2 165.2 165.2 165.2 3000.00
28 Oct, 2024 167.85 167.85 167.85 167.85 3000.00
23 Oct, 2024 171.25 171.25 171.25 171.25 6000.00
17 Oct, 2024 174.7 174.7 174.7 174.7 3000.00
16 Oct, 2024 174.5 182.5 174.0 178.25 27 Thousand
15 Oct, 2024 192.5 192.5 174.2 174.2 42 Thousand
14 Oct, 2024 183.35 183.35 183.3 183.35 30 Thousand
11 Oct, 2024 174.65 174.65 174.65 174.65 3000.00