INR 48.1
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 1500.00 |
03 Apr, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 6000.00 |
02 Apr, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 6000.00 |
01 Apr, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 3000.00 |
28 Mar, 2025 | 54.64 | 54.64 | 53.75 | 53.75 | 3000.00 |
27 Mar, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 4500.00 |
26 Mar, 2025 | 56.88 | 56.88 | 55.75 | 55.75 | 4500.00 |
25 Mar, 2025 | 54.18 | 56.88 | 51.75 | 56.88 | 39 Thousand |
24 Mar, 2025 | 53.7 | 54.18 | 53.7 | 54.18 | 16.5 Thousand |
21 Mar, 2025 | 51.6 | 51.6 | 51.55 | 51.6 | 28.5 Thousand |
LITH
CLRCR
ENTRA
603689
605089
253840