VEDANT ASSET LIMITED (VEDANTASSET.BO)

INR 48.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 49.59 49.59 49.59 49.59 1500.00
03 Apr, 2025 50.6 50.6 50.6 50.6 6000.00
02 Apr, 2025 51.63 51.63 51.63 51.63 6000.00
01 Apr, 2025 52.68 52.68 52.68 52.68 3000.00
28 Mar, 2025 54.64 54.64 53.75 53.75 3000.00
27 Mar, 2025 54.64 54.64 54.64 54.64 4500.00
26 Mar, 2025 56.88 56.88 55.75 55.75 4500.00
25 Mar, 2025 54.18 56.88 51.75 56.88 39 Thousand
24 Mar, 2025 53.7 54.18 53.7 54.18 16.5 Thousand
21 Mar, 2025 51.6 51.6 51.55 51.6 28.5 Thousand