VEDANT ASSET LIMITED (VEDANTASSET.BO)

INR 102.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 166.35 166.35 166.35 166.35 3000.00
09 Oct, 2024 158.45 158.45 158.45 158.45 21 Thousand
08 Oct, 2024 149.5 151.0 144.15 150.95 33 Thousand
07 Oct, 2024 144.2 144.2 130.5 144.15 75 Thousand
04 Oct, 2024 137.0 137.35 137.0 137.35 9000.00
03 Oct, 2024 123.0 130.85 118.9 130.85 57 Thousand
01 Oct, 2024 124.65 124.65 124.65 124.65 3000.00
30 Sep, 2024 107.42 118.72 107.42 118.72 75 Thousand
27 Sep, 2024 113.07 113.07 113.07 113.07 6000.00
26 Sep, 2024 131.54 131.54 119.02 119.02 78 Thousand