VEDANT ASSET LIMITED (VEDANTASSET.BO)

INR 48.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 49.99 49.99 49.98 49.98 18 Thousand
14 May, 2025 52.37 52.37 47.61 47.61 9000.00
13 May, 2025 49.88 49.88 49.88 49.88 1500.00
12 May, 2025 47.51 47.51 47.51 47.51 1500.00
07 May, 2025 45.25 45.25 45.25 45.25 3000.00
06 May, 2025 43.75 43.8 43.42 43.42 4500.00
05 May, 2025 46.0 46.0 45.7 45.7 3000.00
02 May, 2025 48.94 48.94 48.1 48.1 3000.00
30 Apr, 2025 48.95 48.95 48.95 48.95 1500.00
29 Apr, 2025 48.0 48.0 48.0 48.0 3000.00