VEDANT ASSET LIMITED (VEDANTASSET.BO)

INR 50.89

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 54.18 56.88 51.75 56.88 39 Thousand
24 Mar, 2025 53.7 54.18 53.7 54.18 16.5 Thousand
21 Mar, 2025 51.6 51.6 51.55 51.6 28.5 Thousand
20 Mar, 2025 47.0 49.15 47.0 49.15 4500.00
19 Mar, 2025 42.37 46.81 42.37 46.81 15 Thousand
18 Mar, 2025 44.59 44.59 44.59 44.59 6000.00
17 Mar, 2025 46.93 47.0 46.93 46.93 6000.00
13 Mar, 2025 49.4 49.4 49.4 49.4 13.5 Thousand
12 Mar, 2025 52.0 52.0 52.0 52.0 3000.00
11 Mar, 2025 54.02 54.02 54.02 54.02 3000.00