VEDANT ASSET LIMITED (VEDANTASSET.BO)

INR 102.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 92.25 92.25 92.25 92.25 1500.00
23 Dec, 2024 97.1 97.1 97.1 97.1 3000.00
18 Dec, 2024 102.2 102.2 102.2 102.2 3000.00
17 Dec, 2024 107.55 107.55 107.55 107.55 1500.00
13 Dec, 2024 113.2 113.2 113.2 113.2 3000.00
12 Dec, 2024 119.15 119.15 119.15 119.15 3000.00
11 Dec, 2024 125.4 125.4 125.4 125.4 3000.00
05 Dec, 2024 132.0 132.0 132.0 132.0 1500.00
04 Dec, 2024 138.9 138.9 138.9 138.9 1500.00
03 Dec, 2024 146.2 146.2 146.2 146.2 1500.00