VEDANT ASSET LIMITED (VEDANTASSET.BO)

INR 48.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 54.02 54.02 54.02 54.02 3000.00
10 Mar, 2025 56.86 56.86 56.86 56.86 1500.00
07 Mar, 2025 59.85 62.0 59.85 59.85 9000.00
06 Mar, 2025 63.0 63.0 63.0 63.0 6000.00
05 Mar, 2025 63.0 63.0 63.0 63.0 6000.00
03 Mar, 2025 66.31 66.31 66.31 66.31 1500.00
27 Feb, 2025 69.79 69.79 69.79 69.79 3000.00
24 Feb, 2025 69.79 69.79 69.79 69.79 3000.00
18 Feb, 2025 71.21 71.21 71.21 71.21 1500.00
14 Feb, 2025 71.21 71.21 71.21 71.21 1500.00