INR 48.1
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 59.85 | 62.0 | 59.85 | 59.85 | 9000.00 |
06 Mar, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 6000.00 |
05 Mar, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 6000.00 |
03 Mar, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 1500.00 |
27 Feb, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 3000.00 |
24 Feb, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 3000.00 |
18 Feb, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 1500.00 |
14 Feb, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 1500.00 |
12 Feb, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 1500.00 |
11 Feb, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 1500.00 |
LITH
CLRCR
ENTRA
603689
605089
253840