VEDANT ASSET LIMITED (VEDANTASSET.BO)

INR 48.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 72.66 72.66 72.66 72.66 1500.00
11 Feb, 2025 72.66 72.66 72.66 72.66 1500.00
04 Feb, 2025 74.14 74.14 74.14 74.14 1500.00
31 Jan, 2025 75.65 75.65 75.65 75.65 1500.00
30 Jan, 2025 77.19 77.19 77.19 77.19 1500.00
27 Jan, 2025 78.76 78.76 78.76 78.76 1500.00
23 Jan, 2025 80.36 80.36 80.36 80.36 1500.00
22 Jan, 2025 82.0 82.0 82.0 82.0 1500.00
21 Jan, 2025 82.24 82.24 78.33 82.22 22.5 Thousand
20 Jan, 2025 78.33 78.33 78.33 78.33 6000.00