VEDANT ASSET LIMITED (VEDANTASSET.BO)

INR 48.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 41.95 41.95 40.55 41.69 12 Thousand
28 Dec, 2023 41.94 41.95 41.94 41.95 6000.00
27 Dec, 2023 39.65 50.85 39.65 40.0 36 Thousand
26 Dec, 2023 44.55 44.55 44.55 44.55 3000.00
21 Dec, 2023 39.25 39.25 39.25 39.25 3000.00
20 Dec, 2023 42.0 42.0 39.3 39.35 21 Thousand
19 Dec, 2023 42.75 42.75 42.75 42.75 3000.00
18 Dec, 2023 43.65 46.89 42.5 42.5 48 Thousand
15 Dec, 2023 39.89 40.25 39.89 40.25 9000.00
14 Dec, 2023 41.49 41.49 36.51 38.55 24 Thousand