VEDANT ASSET LIMITED (VEDANTASSET.BO)

INR 50.89

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 42.03 42.03 42.0 42.0 12 Thousand
04 Dec, 2023 44.0 44.0 44.0 44.0 3000.00
30 Nov, 2023 44.0 44.0 44.0 44.0 3000.00
28 Nov, 2023 40.1 44.0 40.1 44.0 21 Thousand
24 Nov, 2023 40.1 40.25 40.1 40.25 6000.00
16 Nov, 2023 42.0 42.0 42.0 42.0 3000.00
13 Nov, 2023 43.8 43.8 43.8 43.8 3000.00
10 Nov, 2023 42.6 42.6 42.6 42.6 3000.00
07 Nov, 2023 43.0 43.0 43.0 43.0 3000.00
31 Oct, 2023 43.15 43.15 43.15 43.15 6000.00