VEDANT ASSET LIMITED (VEDANTASSET.BO)

INR 48.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 95.2 97.16 90.41 90.41 60 Thousand
27 Aug, 2024 95.16 95.16 92.26 95.16 117 Thousand
26 Aug, 2024 90.63 90.63 90.63 90.63 3000.00
23 Aug, 2024 86.32 86.32 86.32 86.32 9000.00
22 Aug, 2024 82.21 82.21 82.21 82.21 9000.00
21 Aug, 2024 78.3 78.3 78.3 78.3 6000.00
20 Aug, 2024 73.9 74.58 69.1 74.58 54 Thousand
19 Aug, 2024 73.95 74.9 70.1 71.03 27 Thousand
16 Aug, 2024 76.65 76.65 66.01 73.4 108 Thousand
14 Aug, 2024 69.69 69.69 69.69 69.69 6000.00