VEDANT ASSET LIMITED (VEDANTASSET.BO)

INR 102.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 46.12 46.12 46.12 46.12 3000.00
29 Feb, 2024 44.99 45.0 44.99 45.0 6000.00
27 Feb, 2024 43.06 43.06 43.0 43.0 9000.00
26 Feb, 2024 44.0 44.0 44.0 44.0 3000.00
23 Feb, 2024 45.0 50.0 45.0 50.0 12 Thousand
22 Feb, 2024 45.0 46.85 44.0 45.0 15 Thousand
21 Feb, 2024 44.11 45.0 44.11 45.0 6000.00
20 Feb, 2024 47.99 47.99 44.0 44.0 9000.00
19 Feb, 2024 45.99 45.99 43.14 45.01 66 Thousand
16 Feb, 2024 42.0 46.6 41.1 42.0 24 Thousand