VEDANT ASSET LIMITED (VEDANTASSET.BO)

INR 102.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 42.17 42.17 40.95 42.0 15 Thousand
23 Jan, 2024 43.0 43.0 42.0 42.17 12 Thousand
20 Jan, 2024 43.25 43.25 43.25 43.25 3000.00
19 Jan, 2024 44.26 44.27 44.25 44.25 12 Thousand
18 Jan, 2024 44.26 44.35 43.25 44.35 9000.00
17 Jan, 2024 44.0 46.7 40.56 46.7 39 Thousand
16 Jan, 2024 45.4 45.4 42.75 42.75 27 Thousand
15 Jan, 2024 40.6 44.0 40.6 43.74 36 Thousand
12 Jan, 2024 40.79 42.0 40.79 41.75 30 Thousand
11 Jan, 2024 40.1 40.1 39.0 39.55 12 Thousand