VEDANT ASSET LIMITED (VEDANTASSET.BO)

INR 48.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 38.31 38.31 38.31 38.31 3000.00
13 Jun, 2024 39.25 39.5 39.25 39.5 6000.00
12 Jun, 2024 40.01 40.01 39.25 39.73 15 Thousand
10 Jun, 2024 40.11 41.49 40.11 41.49 6000.00
07 Jun, 2024 40.31 40.31 40.31 40.31 3000.00
06 Jun, 2024 41.9 41.9 41.9 41.9 6000.00
05 Jun, 2024 38.5 39.99 38.5 39.49 12 Thousand
04 Jun, 2024 38.3 38.3 38.3 38.3 3000.00
03 Jun, 2024 39.1 39.1 38.01 38.99 18 Thousand
31 May, 2024 40.3 43.45 37.06 39.0 72 Thousand