VEDANT ASSET LIMITED (VEDANTASSET.BO)

INR 102.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 40.1 40.1 40.1 40.1 3000.00
09 Jan, 2024 40.95 42.0 39.0 39.0 48 Thousand
08 Jan, 2024 40.6 40.6 40.1 40.1 15 Thousand
05 Jan, 2024 41.72 41.72 39.26 41.2 12 Thousand
04 Jan, 2024 40.15 40.15 40.15 40.15 3000.00
03 Jan, 2024 41.93 41.93 41.5 41.5 6000.00
02 Jan, 2024 42.6 42.6 40.0 40.42 33 Thousand
01 Jan, 2024 40.1 41.0 40.1 41.0 12 Thousand
29 Dec, 2023 41.95 41.95 40.55 41.69 12 Thousand
28 Dec, 2023 41.94 41.95 41.94 41.95 6000.00