VCU Data Management Limited (VCU.BO)
INR 7.45
(4.93%)
INR 7.45
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.34 | 7.6 | 7.3 | 7.45 | 30.22 Thousand |
| 24 Apr, 2024 | 7.65 | 7.65 | 7.07 | 7.49 | 40.9 Thousand |
| 23 Apr, 2024 | 7.46 | 7.76 | 7.21 | 7.33 | 31.65 Thousand |
| 22 Apr, 2024 | 8.0 | 8.0 | 6.5 | 7.35 | 53.69 Thousand |
| 19 Apr, 2024 | 8.0 | 8.0 | 7.26 | 7.38 | 11.44 Thousand |
| 18 Apr, 2024 | 7.4 | 7.8 | 7.35 | 7.65 | 103.29 Thousand |
| 16 Apr, 2024 | 7.38 | 7.9 | 7.28 | 7.51 | 17.41 Thousand |
| 15 Apr, 2024 | 7.89 | 7.94 | 7.07 | 7.28 | 43.57 Thousand |
| 12 Apr, 2024 | 7.85 | 8.04 | 7.34 | 7.86 | 49.25 Thousand |
| 10 Apr, 2024 | 8.24 | 8.24 | 7.51 | 7.84 | 20.96 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876