VCU Data Management Limited (VCU.BO)
INR 7.45
(4.93%)
INR 7.45
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.24 | 7.24 | 7.1 | 7.1 | 10.32 Thousand |
| 23 May, 2024 | 7.07 | 8.35 | 7.07 | 7.24 | 16.8 Thousand |
| 22 May, 2024 | 7.2 | 7.3 | 7.05 | 7.2 | 20.13 Thousand |
| 21 May, 2024 | 7.05 | 7.39 | 7.04 | 7.17 | 13.34 Thousand |
| 18 May, 2024 | 7.35 | 7.44 | 6.82 | 7.05 | 4724.00 |
| 17 May, 2024 | 7.35 | 7.35 | 7.04 | 7.17 | 22.99 Thousand |
| 16 May, 2024 | 7.38 | 7.38 | 7.04 | 7.18 | 6428.00 |
| 15 May, 2024 | 7.29 | 7.29 | 7.03 | 7.1 | 9227.00 |
| 14 May, 2024 | 7.21 | 7.27 | 7.08 | 7.18 | 5301.00 |
| 13 May, 2024 | 7.38 | 7.38 | 7.0 | 7.21 | 14.85 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876