VCU Data Management Limited (VCU.BO)
INR 5.76
(1.95%)
INR 5.76
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.17 | 6.44 | 6.12 | 6.12 | 16.23 Thousand |
| 04 Oct, 2024 | 6.18 | 6.34 | 6.15 | 6.17 | 15.44 Thousand |
| 03 Oct, 2024 | 6.25 | 6.46 | 6.06 | 6.32 | 25.58 Thousand |
| 01 Oct, 2024 | 6.16 | 6.5 | 6.16 | 6.32 | 32.79 Thousand |
| 30 Sep, 2024 | 6.59 | 6.59 | 6.05 | 6.4 | 5701.00 |
| 27 Sep, 2024 | 6.48 | 6.65 | 6.18 | 6.4 | 12.42 Thousand |
| 26 Sep, 2024 | 6.25 | 6.96 | 6.11 | 6.35 | 67.83 Thousand |
| 25 Sep, 2024 | 6.14 | 6.29 | 6.06 | 6.17 | 19.85 Thousand |
| 24 Sep, 2024 | 6.38 | 6.38 | 5.9 | 6.23 | 27.46 Thousand |
| 23 Sep, 2024 | 6.45 | 6.45 | 6.17 | 6.35 | 9363.00 |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876