VCU Data Management Limited (VCU.BO)
INR 7.45
(4.93%)
INR 7.45
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.43 | 7.43 | 7.01 | 7.24 | 13.91 Thousand |
| 09 May, 2024 | 7.12 | 7.58 | 7.12 | 7.2 | 25.31 Thousand |
| 08 May, 2024 | 7.42 | 7.5 | 6.8 | 7.35 | 39.29 Thousand |
| 07 May, 2024 | 7.79 | 7.88 | 7.2 | 7.27 | 30.21 Thousand |
| 06 May, 2024 | 7.65 | 7.65 | 7.33 | 7.53 | 20.84 Thousand |
| 03 May, 2024 | 7.43 | 7.69 | 7.22 | 7.33 | 15.29 Thousand |
| 02 May, 2024 | 7.32 | 7.64 | 7.32 | 7.43 | 9814.00 |
| 30 Apr, 2024 | 7.64 | 7.7 | 7.32 | 7.41 | 23.56 Thousand |
| 29 Apr, 2024 | 7.8 | 7.8 | 7.32 | 7.57 | 24.2 Thousand |
| 26 Apr, 2024 | 7.75 | 7.75 | 7.4 | 7.65 | 31.47 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876