Vaswani Industries Limited (VASWANI.BO)
INR 39.6
(-2.22%)
INR 39.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 35.35 | 36.97 | 33.9 | 34.29 | 48.56 Thousand |
| 03 Mar, 2025 | 36.0 | 38.09 | 35.9 | 35.99 | 20.63 Thousand |
| 28 Feb, 2025 | 39.0 | 40.09 | 36.0 | 36.95 | 63.25 Thousand |
| 27 Feb, 2025 | 48.0 | 48.0 | 40.0 | 40.16 | 1652.00 |
| 25 Feb, 2025 | 41.88 | 42.59 | 41.36 | 42.05 | 768.00 |
| 24 Feb, 2025 | 44.19 | 44.19 | 41.46 | 41.9 | 2601.00 |
| 21 Feb, 2025 | 43.61 | 44.92 | 42.05 | 42.48 | 27.57 Thousand |
| 20 Feb, 2025 | 43.5 | 44.88 | 43.5 | 44.45 | 2882.00 |
| 19 Feb, 2025 | 43.12 | 45.15 | 41.91 | 44.34 | 13.54 Thousand |
| 18 Feb, 2025 | 44.29 | 47.0 | 43.08 | 43.51 | 11.35 Thousand |
INDIAGLYCO
TGOL
NTIC
STKH
ORCHASP
MPNGF