Vaswani Industries Limited (VASWANI.BO)

INR 46.69

(-4.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 56.06 60.0 56.06 57.09 18.19 Thousand
08 Oct, 2024 59.31 59.31 59.01 59.01 5974.00
07 Oct, 2024 62.11 62.11 62.11 62.11 4167.00
04 Oct, 2024 69.95 71.5 65.37 65.37 64.25 Thousand
03 Oct, 2024 64.0 72.94 63.99 68.81 246.8 Thousand
01 Oct, 2024 71.6 73.9 63.48 66.14 307.47 Thousand
30 Sep, 2024 56.73 68.12 55.72 68.12 267.37 Thousand
27 Sep, 2024 54.85 60.7 54.85 56.77 137.62 Thousand
26 Sep, 2024 54.36 55.8 51.97 52.16 49.71 Thousand
25 Sep, 2024 55.7 57.89 53.45 55.25 58.36 Thousand