Vaswani Industries Limited (VASWANI.BO)

INR 46.69

(-4.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 51.0 51.9 50.0 51.7 3097.00
05 Nov, 2024 48.53 51.93 48.15 51.49 2807.00
04 Nov, 2024 50.96 51.0 48.16 49.52 7226.00
01 Nov, 2024 49.45 50.8 49.45 50.56 3418.00
31 Oct, 2024 48.76 50.0 47.22 48.47 9749.00
30 Oct, 2024 49.65 49.65 48.5 49.1 5702.00
29 Oct, 2024 46.76 49.3 46.02 49.23 13.99 Thousand
28 Oct, 2024 45.05 47.72 45.05 46.96 8956.00
25 Oct, 2024 48.0 49.44 46.08 46.55 13.87 Thousand
24 Oct, 2024 49.33 50.0 47.5 48.5 10.49 Thousand