Vaswani Industries Limited (VASWANI.BO)
INR 39.6
(-2.22%)
INR 39.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 36.01 | 39.5 | 36.01 | 39.22 | 18.07 Thousand |
| 18 Mar, 2025 | 41.4 | 41.4 | 36.0 | 37.97 | 15.06 Thousand |
| 17 Mar, 2025 | 38.24 | 38.24 | 34.5 | 35.89 | 20.46 Thousand |
| 13 Mar, 2025 | 37.0 | 38.3 | 36.5 | 37.4 | 15.26 Thousand |
| 12 Mar, 2025 | 37.05 | 38.6 | 37.05 | 37.35 | 8214.00 |
| 11 Mar, 2025 | 39.57 | 39.57 | 37.45 | 37.68 | 8214.00 |
| 10 Mar, 2025 | 38.8 | 42.14 | 37.99 | 38.53 | 31.17 Thousand |
| 07 Mar, 2025 | 40.19 | 40.93 | 38.76 | 39.55 | 6276.00 |
| 06 Mar, 2025 | 39.3 | 39.66 | 38.31 | 39.28 | 22.49 Thousand |
| 05 Mar, 2025 | 34.98 | 39.54 | 34.98 | 38.49 | 48.56 Thousand |
INDIAGLYCO
TGOL
NTIC
STKH
ORCHASP
MPNGF